| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.80 |
-4.20 |
169.00 |
159.25 |
890,500.00 |
American Life |
25.00 |
-.50 |
25.10 |
25.00 |
7,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
-.05 |
28.45 |
28.00 |
6,500.00 |
Bema Pakistan |
4.15 |
-.05 |
4.25 |
4.05 |
440,000.00 |
Business Ins. |
4.85 |
.05 |
4.85 |
4.85 |
3,000.00 |
Central Ins. |
149.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
51.50 |
.40 |
51.50 |
51.50 |
500.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
165.00 |
-5.00 |
166.00 |
165.00 |
2,500.00 |
EFU Life Ass. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
62.00 |
-.50 |
62.00 |
61.05 |
1,500.00 |
I.G.I.Insurance |
295.00 |
-5.00 |
295.00 |
295.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.20 |
6.00 |
6.00 |
500.00 |
Muslim Insurance |
123.50 |
-1.50 |
125.00 |
123.50 |
2,500.00 |
New Jub. Life Ins |
24.50 |
-.55 |
25.45 |
24.50 |
88,500.00 |
New Jub.Ins. |
88.95 |
-.05 |
90.00 |
88.95 |
3,700.00 |
Nishat Fabric |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Pak ReInsurance |
108.00 |
-3.80 |
110.50 |
107.00 |
148,500.00 |
Premier Insuranc |
33.50 |
.35 |
34.00 |
33.20 |
19,500.00 |
Progressive Ins. |
5.50 |
1.00 |
5.50 |
4.50 |
250,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
-.25 |
27.40 |
27.25 |
7,500.00 |
Shaheen Ins. |
36.10 |
1.70 |
36.10 |
32.75 |
16,500.00 |
Silver Star. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.00 |
-.35 |
16.00 |
16.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
