Company

Close

Change

High

Low

Volume

DGKC-JAN

117.90

1.90

118.60

115.05

3,370.00

DSFL-JAN

16.20

.10

16.30

16.00

570.00

ENGRO-JAN

188.58

8.58

188.58

179.50

898.00

FFBL-JAN

38.70

.30

38.95

38.10

6,523.00

HUBC-JAN

25.00

-.50

25.55

24.25

170.00

MCB-JAN

191.70

4.25

191.80

184.00

11,215.00

NBP-JAN

236.80

5.73

237.00

223.50

20,264.00

OGDC-JAN

124.10

.03

125.70

123.55

4,847.00

POL-JAN

445.00

1.00

447.85

439.00

2,678.00

PPL-JAN

203.50

-2.50

206.95

201.00

6,616.00

PSO-JAN

403.00

-10.00

415.00

397.10

2,610.00

PTC-JAN

66.50

-.15

67.00

66.15

10,127.00

SNGP-JAN

68.99

.24

69.45

68.00

758.00

SSGC-JAN

27.35

-.16

27.85

26.65

1,260.00