| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.90 |
.90 |
108.00 |
102.00 |
12,000.00 |
Gillette Pak |
305.55 |
-16.00 |
327.00 |
305.55 |
5,500.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
1.00 |
99.00 |
95.00 |
1,500.00 |
National Foods |
133.00 |
.00 |
133.00 |
133.00 |
100.00 |
Nestle Pakistan |
781.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.40 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
222.65 |
10.60 |
222.65 |
220.00 |
1,000.00 |
Shield Corp. |
56.95 |
2.70 |
56.95 |
56.90 |
2,000.00 |
Treet Corporatio |
375.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,025.00 |
-24.00 |
2,025.00 |
2,025.00 |
100.00 |
Zulfeqar Ind. |
125.00 |
-3.00 |
125.00 |
124.10 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
