| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.05 |
-.95 |
20.00 |
18.05 |
2,500.00 |
Bolan Casting |
87.00 |
-.90 |
87.00 |
84.05 |
1,600.00 |
Crescent Steel |
86.20 |
.95 |
86.55 |
85.00 |
27,300.00 |
Dadex Eternit |
77.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.90 |
-.35 |
4.10 |
3.25 |
17,000.00 |
Huffaz Pipe |
77.00 |
1.00 |
77.00 |
72.20 |
1,500.00 |
Int.Ind. |
127.25 |
-12.25 |
132.55 |
126.65 |
115,800.00 |
K.S.B.Pumps |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
95.00 |
-.55 |
95.00 |
95.00 |
.00 |
Sazgar Engg. |
29.75 |
-.45 |
30.25 |
29.75 |
4,500.00 |
Transmission |
10.40 |
.30 |
10.65 |
10.20 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
