| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
93.00 |
-1.00 |
95.00 |
89.50 |
33,000.00 |
Askari Bank |
133.95 |
1.25 |
135.00 |
131.60 |
2,072,700.00 |
Bank Alfalah |
82.90 |
2.65 |
83.55 |
79.00 |
10,335,500.00 |
Bank AL-Habib |
82.65 |
.15 |
83.25 |
81.55 |
264,000.00 |
Bank of Punjab |
117.75 |
2.00 |
118.00 |
114.50 |
14,934,900.00 |
Cres. Comm.(R) |
6.50 |
-.05 |
6.50 |
6.50 |
52,500.00 |
Cres. Comm.Bank |
17.00 |
-.50 |
17.55 |
16.90 |
900,000.00 |
Faysal Bank |
81.90 |
.85 |
82.90 |
78.65 |
5,481,000.00 |
KASB Bank Ltd. |
16.35 |
-.15 |
16.60 |
16.30 |
32,000.00 |
MCB Bank Ltd. |
192.40 |
4.75 |
192.50 |
184.50 |
14,308,500.00 |
Meezan Bank |
24.90 |
-.10 |
25.50 |
24.90 |
336,500.00 |
Metro Bank |
112.50 |
1.50 |
112.75 |
111.00 |
33,800.00 |
Mybank Limited |
23.95 |
-1.25 |
25.05 |
23.95 |
792,000.00 |
National Bank |
236.25 |
5.40 |
236.50 |
223.50 |
28,942,800.00 |
NIB Bank Limite |
33.05 |
-.20 |
34.00 |
32.55 |
878,500.00 |
PICIC Bank |
41.25 |
.65 |
41.75 |
40.00 |
2,048,000.00 |
Prime Bank |
26.70 |
-.30 |
27.00 |
26.00 |
292,000.00 |
Saudi Pak Bank |
22.40 |
-.15 |
23.00 |
21.80 |
1,067,500.00 |
Soneri Bank |
66.50 |
-.20 |
66.50 |
65.10 |
82,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
73.20 |
.20 |
74.20 |
72.10 |
964,500.00 |
United Bank Ltd. |
128.00 |
.00 |
130.90 |
124.15 |
581,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
