| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.50 |
.60 |
164.00 |
162.50 |
700.00 |
Biafo Ind. |
18.10 |
.50 |
18.10 |
17.50 |
23,500.00 |
BoC (Pak) |
164.60 |
-.40 |
165.95 |
163.00 |
8,600.00 |
Buxly Paints |
36.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
227.25 |
4.80 |
230.00 |
226.25 |
8,600.00 |
Colgate Palmoliv |
322.00 |
14.45 |
322.00 |
310.00 |
1,600.00 |
Dynea Pak. |
18.10 |
.05 |
18.10 |
18.10 |
1,000.00 |
I.C.I. |
141.05 |
.10 |
143.25 |
139.00 |
463,400.00 |
Ittehad Chem. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.70 |
.10 |
6.80 |
6.50 |
1,531,500.00 |
Nimir Resins |
9.30 |
-.20 |
9.45 |
9.30 |
8,000.00 |
Pak Gum |
69.00 |
-2.20 |
69.00 |
69.00 |
.00 |
Pak.PTA Ltd. |
7.75 |
.05 |
7.85 |
7.65 |
1,741,000.00 |
Sardar Chemical |
6.25 |
.05 |
6.25 |
6.25 |
2,500.00 |
Shaffi Chemical |
5.05 |
.55 |
5.50 |
4.80 |
24,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
150.00 |
.00 |
150.00 |
146.00 |
4,300.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
