| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.20 |
.10 |
24.80 |
23.50 |
276,000.00 |
Attock Cement |
84.25 |
.10 |
85.75 |
83.50 |
23,000.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
102.40 |
1.40 |
103.50 |
100.50 |
90,200.00 |
D.G.K (Rcpref) |
9.80 |
1.00 |
9.80 |
9.80 |
500.00 |
D.G.K.Cement |
117.75 |
1.70 |
118.65 |
115.60 |
17,783,000.00 |
Dadabhoy Cem. |
14.20 |
-.05 |
14.30 |
13.85 |
46,000.00 |
Dewan Cement |
17.85 |
.15 |
18.10 |
17.60 |
375,500.00 |
Dewan Hattar |
17.25 |
.50 |
17.60 |
16.60 |
1,174,500.00 |
Fauji Cement |
24.00 |
.70 |
24.35 |
22.25 |
23,970,500.00 |
Fecto Cement |
68.50 |
1.00 |
68.70 |
67.40 |
13,000.00 |
Gharibwal Cement |
14.50 |
-.05 |
14.90 |
14.25 |
238,500.00 |
Javedan Cement |
48.10 |
-1.90 |
48.50 |
48.10 |
1,000.00 |
Kohat Cement |
90.40 |
2.40 |
90.40 |
88.05 |
142,000.00 |
Lucky Cement |
96.00 |
1.30 |
97.80 |
93.60 |
13,744,000.00 |
Maple Leaf Cemen |
44.60 |
.15 |
45.85 |
43.70 |
10,151,500.00 |
Mustehkam Cement |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.95 |
-.25 |
8.05 |
7.90 |
6,500.00 |
Pakistan Cement |
18.20 |
.20 |
18.60 |
17.65 |
4,262,500.00 |
Pioneer Cement |
56.25 |
-.40 |
57.50 |
55.75 |
623,500.00 |
Zeal Pak. |
10.25 |
.20 |
10.50 |
10.05 |
484,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
