| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.05 |
-1.00 |
18.05 |
18.05 |
500.00 |
Pak Elektron |
56.40 |
.60 |
58.30 |
54.15 |
426,000.00 |
Pak Telephone |
13.00 |
.00 |
13.40 |
12.05 |
13,000.00 |
Pakistan Cables |
214.00 |
-5.00 |
219.00 |
214.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
1,055.00 |
1,055.00 |
600.00 |
Singer Pak |
101.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
