| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.80 |
.30 |
5.80 |
5.00 |
5,000.00 |
(Colony) Thal |
10.25 |
-1.00 |
10.25 |
10.25 |
3,000.00 |
Ahmed Hassan |
49.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.00 |
-3.00 |
245.05 |
244.00 |
400.00 |
Aruj Garments |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
Azgard (Pref) |
12.30 |
-.20 |
12.30 |
12.00 |
11,000.00 |
Azgard Nine |
47.00 |
-2.30 |
49.50 |
47.00 |
53,500.00 |
Blessed Textile |
70.00 |
-2.45 |
70.00 |
70.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.00 |
-.35 |
3.25 |
3.00 |
28,500.00 |
Chenab Limited |
20.40 |
-.90 |
21.40 |
20.40 |
429,000.00 |
Colony Textile |
25.00 |
.50 |
25.60 |
25.00 |
6,500.00 |
Crescent Textile |
37.65 |
-1.75 |
40.00 |
37.55 |
3,000.00 |
Dawood Lawrencep |
85.05 |
-1.95 |
88.00 |
85.05 |
11,400.00 |
Faisal Spinning |
76.00 |
1.00 |
76.00 |
76.00 |
20,300.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.60 |
.05 |
9.60 |
9.25 |
10,000.00 |
Gul Ahmed Tex. |
62.00 |
-3.00 |
67.95 |
61.75 |
11,100.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.75 |
.25 |
28.75 |
28.75 |
1,000.00 |
Ishaq Tex. |
19.50 |
.00 |
19.50 |
19.50 |
1,000.00 |
Jubilee Sp. |
6.30 |
.25 |
6.30 |
6.30 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.15 |
-.60 |
16.15 |
16.15 |
10,500.00 |
Kohinoor Textile |
44.00 |
-1.15 |
46.00 |
42.90 |
487,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.10 |
-.15 |
15.25 |
14.00 |
198,500.00 |
Mubarak Textile |
6.10 |
-.15 |
6.10 |
6.10 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.30 |
-4.70 |
94.50 |
89.30 |
729,900.00 |
Nishat Mills |
120.25 |
-5.15 |
127.85 |
120.25 |
13,805,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.50 |
-5.60 |
106.50 |
106.50 |
1,000.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.55 |
1.25 |
26.55 |
25.50 |
73,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.50 |
-.45 |
32.50 |
32.50 |
.00 |
Suraj Cotton |
46.20 |
-.80 |
46.50 |
46.20 |
1,500.00 |
Taj Textile |
4.20 |
.50 |
4.70 |
4.00 |
413,500.00 |
Towellers Ltd |
28.00 |
-.90 |
28.00 |
28.00 |
.00 |
Usman Tex. |
5.40 |
.25 |
5.40 |
5.00 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
