| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
117.05 |
-6.15 |
128.50 |
117.05 |
8,296,500.00 |
Eye Television |
9.00 |
-.50 |
9.00 |
9.00 |
3,500.00 |
Netsol Technolog |
53.65 |
-2.80 |
59.25 |
53.65 |
3,959,000.00 |
P.T.C.L.A |
66.40 |
-.35 |
67.70 |
66.40 |
29,448,700.00 |
Pak Datacom |
90.00 |
.05 |
90.00 |
90.00 |
500.00 |
Southern Network |
6.70 |
-.30 |
7.10 |
6.60 |
185,000.00 |
Telecard |
19.65 |
.75 |
19.90 |
19.10 |
16,425,500.00 |
TRG Pakistan |
14.70 |
.65 |
15.05 |
13.80 |
22,651,500.00 |
WorldCall Broadb |
10.70 |
-.45 |
11.40 |
10.30 |
225,500.00 |
WorldCall Commun |
14.30 |
-.90 |
15.35 |
14.20 |
1,103,500.00 |
WorldCall Multim |
40.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
11.60 |
.15 |
12.25 |
11.55 |
593,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
