Company

Close

Change

High

Low

Volume

Adam Sugar

29.00

-.40

29.00

29.00

.00

AL-Abbas Sugur

47.50

-2.20

47.50

47.25

500.00

AL-Noor Suger

26.10

1.20

26.10

26.10

19,000.00

Ansari Sugar

4.00

.00

4.15

4.00

33,500.00

Baba Farid

10.10

-.40

10.10

10.10

500.00

Bawany Sugar

8.00

.05

8.00

7.10

3,000.00

Chashma Sugar

27.30

-.65

27.70

26.60

72,000.00

Crescent Sugar

17.50

.25

18.25

17.50

5,000.00

Dewan Sugar

15.50

.15

15.60

15.35

42,500.00

Faran Sugar

16.25

1.00

16.25

16.25

6,000.00

Fecto Sugar

24.50

.00

.00

.00

.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

38.25

-1.35

39.10

38.25

16,000.00

Habib-ADM Ltd.

6.80

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.40

-1.10

31.40

31.40

500.00

Hussein Sugar

46.60

-2.30

46.60

46.60

500.00

J.D.W.Sugar

90.00

-2.30

93.75

88.60

51,700.00

Khairpur Sugar

4.30

1.00

4.30

4.30

500.00

Kohinoor Sugar

34.95

1.45

34.95

34.00

5,000.00

Mehran Sug.

20.05

.25

20.80

20.05

4,500.00

Mirpurkhas

38.25

-1.15

39.00

38.25

9,000.00

Mirza Sugar

2.50

-.65

3.10

2.50

24,000.00

Noon Sugar

66.00

-2.00

69.95

64.65

13,500.00

Premier Suger

104.00

.00

.00

.00

.00

Sakrand Sugar

4.10

-.10

4.15

4.10

10,500.00

Sanghar Sug.

5.60

-.40

5.60

5.60

1,000.00

Shahmurad Sugar

8.50

-.40

8.95

8.50

11,500.00

Shahtaj Sugar

80.00

-.50

84.00

80.00

200.00

Shakarganj Sugar

45.50

-1.50

48.00

45.00

6,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

17.45

-.55

18.50

17.45

77,000.00

Thal Industries

50.00

-.35

50.00

50.00

.00

United Sugar

275.00

.00

.00

.00

.00