| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.50 |
-6.00 |
220.40 |
212.00 |
170,500.00 |
Bosicor Pak |
27.35 |
1.30 |
27.35 |
27.35 |
594,000.00 |
National Refiner |
385.00 |
-5.05 |
390.85 |
385.00 |
6,300.00 |
Pak Refinery |
381.00 |
-2.00 |
382.50 |
374.50 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
