| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.50 |
10.10 |
10.00 |
4,000.00 |
Genertech |
5.90 |
-.20 |
6.20 |
5.90 |
70,500.00 |
Hub Power |
25.35 |
.30 |
25.70 |
25.30 |
3,072,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.75 |
-.25 |
7.15 |
6.70 |
1,752,000.00 |
K.E.S.C. |
9.75 |
-.35 |
10.35 |
9.65 |
10,398,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.35 |
-.05 |
27.50 |
27.00 |
70,500.00 |
Kohinoor Power |
7.75 |
-.15 |
7.80 |
7.70 |
5,500.00 |
Kot Addu Power |
48.20 |
-1.15 |
49.65 |
48.00 |
2,101,500.00 |
S.G.Power |
6.00 |
-.25 |
6.05 |
6.00 |
8,000.00 |
Sitara Energy |
16.00 |
-.80 |
16.60 |
16.00 |
31,000.00 |
Southern Electri |
10.55 |
-.65 |
11.40 |
10.50 |
1,432,500.00 |
Tri-Star Power |
5.80 |
-.15 |
6.15 |
5.50 |
92,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
