| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
77.75 |
.00 |
77.80 |
77.75 |
2,400.00 |
Cherat Papersack |
64.25 |
-1.25 |
65.50 |
64.10 |
12,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
-3.55 |
75.00 |
71.00 |
3,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
3.55 |
220.95 |
210.00 |
82,700.00 |
Pak Pap.Prod |
79.00 |
-2.00 |
80.00 |
79.00 |
1,600.00 |
Pak.Papersack |
43.10 |
-.05 |
44.00 |
43.10 |
28,000.00 |
Security Paper |
123.00 |
1.00 |
126.00 |
123.00 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
