| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.00 |
-3.70 |
171.85 |
160.00 |
99,100.00 |
Oil & Gas Dev. |
124.00 |
.55 |
126.50 |
123.75 |
58,137,700.00 |
Pak Oilfields |
444.00 |
-9.25 |
454.75 |
442.50 |
3,045,000.00 |
Pak Petroleum |
205.55 |
-4.40 |
211.10 |
205.50 |
3,371,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
