| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.80 |
-.20 |
8.80 |
8.80 |
3,000.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
115.75 |
5.50 |
115.75 |
115.75 |
.00 |
ECOPACK Ltd |
43.30 |
-.85 |
44.50 |
43.30 |
12,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.95 |
-.10 |
4.15 |
3.95 |
53,500.00 |
MACPAC Films |
22.00 |
.20 |
22.60 |
22.00 |
244,500.00 |
Mandviwala |
2.70 |
-.10 |
2.70 |
2.70 |
1,000.00 |
Pak Hotels |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.50 |
-.60 |
22.25 |
21.50 |
7,000.00 |
Siddiqsons Tin |
71.05 |
2.50 |
71.95 |
68.50 |
4,295,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.80 |
-1.45 |
63.90 |
61.00 |
576,000.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
