| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.75 |
.25 |
5.75 |
5.75 |
.00 |
AMZ Ventures |
8.45 |
-.05 |
8.85 |
8.45 |
132,500.00 |
Arif Habib Sec. |
456.00 |
-24.00 |
488.00 |
456.00 |
64,500.00 |
Atlas Bank |
34.00 |
-.35 |
34.50 |
33.70 |
4,000.00 |
Dawood Cap.Manag |
10.90 |
1.00 |
10.90 |
10.90 |
18,000.00 |
Escorts Bank |
16.25 |
.00 |
16.85 |
16.25 |
39,500.00 |
F. Nat.Equities |
56.50 |
-.95 |
59.30 |
55.00 |
461,500.00 |
First Dawood Bank |
28.10 |
.20 |
28.20 |
27.90 |
14,500.00 |
Int.Housing Fin. |
8.30 |
-.10 |
8.50 |
8.30 |
27,000.00 |
Int.Inv.Bank |
14.00 |
-.50 |
14.60 |
14.00 |
27,500.00 |
Investec Sec. |
2.35 |
-.15 |
2.50 |
2.35 |
16,500.00 |
Islamic Bank |
5.50 |
.10 |
5.90 |
5.25 |
118,000.00 |
Ist.Cap.Security |
30.00 |
-1.00 |
30.50 |
30.00 |
4,500.00 |
J.O.V.& CO. |
79.00 |
-3.35 |
84.00 |
79.00 |
283,900.00 |
Jah.Sid.Bank |
47.50 |
.45 |
49.35 |
46.75 |
1,675,000.00 |
Jah.Sidd.Cap. |
156.05 |
-7.35 |
161.65 |
156.05 |
1,500.00 |
Jah.Siddiq.Co. |
191.90 |
-10.10 |
205.00 |
191.90 |
23,400.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.25 |
-.50 |
29.95 |
29.10 |
34,500.00 |
P.D.G.House |
3.30 |
-.40 |
3.50 |
3.25 |
2,000.00 |
P.I.C.I.C. |
72.50 |
-3.10 |
76.80 |
72.00 |
10,853,300.00 |
Prud.Inv.Bank |
5.15 |
-.35 |
5.25 |
5.15 |
4,500.00 |
Security Bank |
15.40 |
.00 |
15.40 |
15.40 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
