| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
166.00 |
-6.00 |
174.00 |
165.00 |
520,900.00 |
American Life |
25.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.05 |
-.45 |
28.35 |
28.05 |
16,000.00 |
Beema Pakistan |
4.20 |
.00 |
4.30 |
4.05 |
475,000.00 |
Business Ins. |
4.80 |
.10 |
4.80 |
4.70 |
6,000.00 |
Central Ins. |
149.00 |
2.00 |
151.50 |
148.05 |
1,100.00 |
Century Insuranc |
51.10 |
.00 |
51.85 |
51.10 |
1,500.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.00 |
-3.00 |
170.00 |
170.00 |
.00 |
EFU Life Ass. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
62.50 |
-.50 |
62.50 |
61.55 |
1,500.00 |
I.G.I.Insurance |
300.00 |
-3.00 |
308.00 |
300.00 |
800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.20 |
.15 |
6.20 |
6.20 |
1,000.00 |
Muslim Insurance |
125.00 |
-3.00 |
132.00 |
125.00 |
18,500.00 |
New Jub. Life In |
25.05 |
-.20 |
25.85 |
25.00 |
274,500.00 |
New Jub.Ins. |
89.00 |
-2.00 |
90.00 |
89.00 |
2,600.00 |
Pak Gen.Ins |
5.00 |
.50 |
5.00 |
5.00 |
1,000.00 |
Pak ReInsurance |
111.80 |
-1.70 |
113.75 |
107.85 |
169,500.00 |
Premier Insuranc |
33.15 |
.00 |
34.70 |
33.15 |
75,000.00 |
Progressive Ins. |
4.50 |
-.40 |
4.60 |
4.50 |
26,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.50 |
.00 |
27.50 |
27.50 |
2,000.00 |
Shaheen Ins. |
34.40 |
-1.75 |
35.00 |
34.40 |
16,000.00 |
Silver Star. |
11.50 |
-1.00 |
11.50 |
11.50 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
-.50 |
19.00 |
19.00 |
1,000.00 |
Universal Ins. |
16.35 |
.10 |
16.50 |
16.35 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
