Company

Close

Change

High

Low

Volume

DGKC-JAN

116.00

-1.40

120.40

115.25

11,043.00

DSFL-JAN

16.10

-.46

16.74

16.10

1,214.00

ENGRO-JAN

179.60

-6.90

187.00

179.20

1,775.00

FFBL-JAN

38.40

-1.00

39.65

38.36

4,954.00

HUBC-JAN

25.50

.20

25.80

25.30

392.00

MCB-JAN

187.45

-9.85

198.10

187.45

13,332.00

NBP-JAN

231.07

-12.16

245.00

231.07

22,923.00

OGDC-JAN

124.07

.32

126.25

123.75

18,196.00

POL-JAN

444.00

-9.50

454.75

443.50

2,314.00

PPL-JAN

206.00

-4.05

211.20

206.00

8,107.00

PSO-JAN

413.00

-8.10

422.40

412.66

1,413.00

PTC-JAN

66.65

-.25

67.70

66.50

13,011.00

SNGP-JAN

68.75

-.15

70.50

68.75

1,334.00

SSGC-JAN

27.51

-.79

28.85

27.51

3,263.00