| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.00 |
-1.90 |
109.00 |
107.00 |
500.00 |
Gillette Pak |
321.60 |
-16.90 |
348.00 |
321.60 |
12,900.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.90 |
3.80 |
79.90 |
79.85 |
900.00 |
Murree Brewery |
98.00 |
.00 |
98.00 |
98.00 |
9,700.00 |
National Foods |
133.00 |
.00 |
133.10 |
133.00 |
500.00 |
Nestle Pakistan |
781.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.35 |
7.85 |
165.35 |
165.00 |
400.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
-.05 |
700.00 |
700.00 |
500.00 |
Shezan Internati |
212.05 |
7.05 |
212.05 |
212.05 |
200.00 |
Shield Corp. |
54.25 |
2.55 |
54.25 |
54.25 |
.00 |
Treet Corporation |
375.00 |
-13.90 |
385.00 |
375.00 |
600.00 |
UniLever Pak |
2,049.00 |
5.00 |
2,049.00 |
2,000.00 |
140.00 |
Zulfeqar Ind. |
128.00 |
1.00 |
133.25 |
128.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
