| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
19.00 |
.70 |
19.30 |
17.55 |
13,500.00 |
Bolan Casting |
87.90 |
4.15 |
87.90 |
79.60 |
2,900.00 |
Crescent Steel |
85.25 |
-4.45 |
91.70 |
85.25 |
109,600.00 |
Dadex Eternit |
77.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.25 |
-.05 |
4.25 |
4.20 |
3,500.00 |
Huffaz Pipe |
76.00 |
-2.95 |
77.50 |
76.00 |
3,500.00 |
Int.Ind. |
139.50 |
-7.30 |
139.50 |
139.50 |
12,300.00 |
K.S.B.Pumps |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
95.55 |
4.55 |
95.55 |
95.55 |
100.00 |
Sazgar Engg. |
30.20 |
-.05 |
30.80 |
30.20 |
20,500.00 |
Transmission |
10.10 |
.05 |
10.50 |
9.75 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
