| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
94.00 |
-4.50 |
100.00 |
94.00 |
152,000.00 |
Askari Bank |
132.70 |
-5.05 |
138.20 |
132.00 |
2,616,400.00 |
Bank Alfalah |
80.25 |
-3.25 |
84.30 |
79.40 |
4,647,500.00 |
Bank AL-Habib |
82.50 |
-1.95 |
85.95 |
82.50 |
397,500.00 |
Bank of Punjab |
115.75 |
-3.60 |
122.15 |
115.10 |
46,015,500.00 |
Cres. Comm(R) |
6.55 |
.95 |
6.55 |
6.55 |
.00 |
Cres. Comm.Bank |
17.50 |
-1.00 |
18.60 |
17.50 |
600,000.00 |
Faysal Bank |
81.05 |
-4.25 |
85.90 |
81.05 |
5,509,500.00 |
KASB Bank Ltd. |
16.50 |
-.15 |
16.75 |
16.35 |
55,000.00 |
MCB Bank Ltd. |
187.65 |
-9.80 |
198.50 |
187.65 |
16,248,600.00 |
Meezan Bank |
25.00 |
-.80 |
26.05 |
24.75 |
670,500.00 |
Metro Bank |
111.00 |
-2.00 |
114.00 |
111.00 |
33,100.00 |
Mybank Limited |
25.20 |
-1.30 |
27.15 |
25.20 |
2,210,500.00 |
National Bank |
230.85 |
-12.10 |
245.25 |
230.85 |
36,127,500.00 |
NIB Bank Limited |
33.25 |
-1.50 |
35.00 |
33.05 |
652,000.00 |
PICIC Bank |
40.60 |
-.35 |
42.50 |
40.50 |
2,435,500.00 |
Prime Bank |
27.00 |
-1.00 |
28.40 |
26.70 |
413,500.00 |
Saudi Pak Bank |
22.55 |
-1.15 |
24.00 |
22.55 |
2,037,500.00 |
Soneri Bank |
66.70 |
-1.85 |
69.70 |
66.25 |
91,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
73.00 |
-2.00 |
76.00 |
72.50 |
1,745,000.00 |
United Bank Ltd. |
128.00 |
-5.40 |
134.50 |
127.00 |
481,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
