| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
17.50 |
17.50 |
1,000.00 |
Berger Paints |
161.90 |
-5.10 |
167.00 |
158.65 |
13,200.00 |
Biafo Ind |
17.60 |
-.70 |
18.45 |
17.60 |
9,500.00 |
BoC (Pak) |
165.00 |
-3.00 |
169.00 |
165.00 |
17,500.00 |
Buxly Paints |
36.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
222.45 |
2.45 |
225.00 |
217.00 |
3,000.00 |
Colgate Palmoliv |
307.55 |
14.60 |
307.55 |
307.55 |
500.00 |
Dynea Pak. |
18.05 |
-.55 |
18.60 |
18.00 |
5,500.00 |
I.C.I. |
140.95 |
-3.55 |
145.50 |
140.00 |
673,000.00 |
Ittehad Chem. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.60 |
-.30 |
7.05 |
6.60 |
818,500.00 |
Nimir Resins |
9.50 |
-.20 |
9.65 |
9.50 |
30,000.00 |
Pak Gum |
71.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.70 |
-.40 |
8.20 |
7.70 |
5,580,500.00 |
Sardar Chemical |
6.25 |
.00 |
6.25 |
6.25 |
9,000.00 |
Shaffi Chemical |
4.50 |
.25 |
4.50 |
4.50 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
150.00 |
-3.00 |
150.00 |
150.00 |
200.00 |
Wah-Noble |
42.00 |
-.50 |
42.00 |
42.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
