| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.10 |
-1.10 |
25.00 |
24.10 |
224,000.00 |
Attock Cement |
84.15 |
-4.40 |
89.85 |
84.15 |
66,200.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
101.00 |
.35 |
105.65 |
100.00 |
280,500.00 |
D.G.K.Cement |
116.05 |
-1.00 |
120.50 |
115.50 |
39,650,300.00 |
Dadabhoy Cem. |
14.25 |
-.25 |
14.55 |
14.10 |
118,000.00 |
Dewan Cement |
17.70 |
-.70 |
18.70 |
17.65 |
611,500.00 |
Dewan Hattar Ce |
16.75 |
-.85 |
18.00 |
16.60 |
913,500.00 |
Fauji Cement |
23.30 |
-1.20 |
24.85 |
23.30 |
12,693,500.00 |
Fecto Cement |
67.50 |
-1.10 |
70.00 |
67.50 |
132,000.00 |
Gharibwal Cement |
14.55 |
-.35 |
15.30 |
14.55 |
572,500.00 |
Javedan Cement |
50.00 |
-.95 |
50.00 |
50.00 |
1,000.00 |
Kohat Cement |
88.00 |
-1.70 |
90.75 |
88.00 |
216,000.00 |
Lucky Cement |
94.70 |
-3.50 |
100.35 |
94.00 |
17,764,500.00 |
Maple Leaf (Pref) |
8.75 |
.15 |
8.75 |
8.75 |
.00 |
Maple Leaf Cemen |
44.45 |
-2.30 |
47.35 |
44.45 |
23,547,000.00 |
Mustehkam Cement |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
8.20 |
.05 |
8.30 |
8.00 |
25,500.00 |
Pakistan Cement |
18.00 |
-.25 |
19.00 |
17.90 |
5,879,500.00 |
Pioneer Cement |
56.65 |
-.75 |
59.30 |
56.45 |
1,371,500.00 |
Zeal Pak. |
10.05 |
-.60 |
10.70 |
10.05 |
292,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
