| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.05 |
-.20 |
19.05 |
19.05 |
500.00 |
Pak Elektron |
55.80 |
-2.90 |
60.25 |
55.80 |
436,000.00 |
Pak Telephone |
13.00 |
-.30 |
13.95 |
13.00 |
8,000.00 |
Pakistan Cables |
219.00 |
-4.00 |
221.00 |
215.00 |
1,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
1,055.00 |
1,055.00 |
5,000.00 |
Singer Pak |
101.00 |
-5.00 |
101.55 |
101.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
