| January 25, 2006 | Wednesday | Zilhaj 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
219.00 |
-5.00 |
225.90 |
219.00 |
41,000.00 |
Atlas Honda |
251.00 |
.75 |
262.75 |
250.00 |
13,600.00 |
Dewan Motors |
34.00 |
-1.75 |
37.10 |
34.00 |
1,820,500.00 |
Ghandhara Nissan |
45.90 |
-1.90 |
49.55 |
45.45 |
105,500.00 |
Ghani Aut.Ind |
22.60 |
1.05 |
22.60 |
22.30 |
44,000.00 |
Hinopak Motor |
215.50 |
-3.40 |
225.00 |
215.50 |
3,500.00 |
Honda Atlas |
130.15 |
-6.80 |
138.00 |
130.15 |
98,700.00 |
Indus Motor |
215.05 |
-1.25 |
222.00 |
215.05 |
261,000.00 |
Millat Tractors |
315.05 |
-9.85 |
318.00 |
312.00 |
2,100.00 |
Pak Suzuki |
276.00 |
-9.00 |
287.00 |
272.00 |
104,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
