| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
49.40 |
-2.60 |
49.40 |
49.40 |
300.00 |
Artistic Denim |
247.00 |
-5.00 |
247.00 |
247.00 |
100.00 |
Aruj Garments |
9.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
49.30 |
.80 |
50.70 |
48.80 |
277,500.00 |
Azgard Nine (Pref) |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
72.45 |
3.45 |
72.45 |
71.00 |
1,400.00 |
Burewala Tex.SP |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
-.05 |
3.55 |
3.05 |
266,000.00 |
Chenab Limited |
21.30 |
.05 |
21.90 |
21.30 |
638,500.00 |
Colony Textile |
24.50 |
1.00 |
24.50 |
24.25 |
21,000.00 |
Crescent Textile |
39.40 |
1.85 |
39.40 |
39.20 |
39,000.00 |
Dawood Lawrencep |
87.00 |
2.00 |
88.00 |
85.50 |
31,200.00 |
Faisal Spinning |
75.00 |
.00 |
75.00 |
75.00 |
40,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
65.00 |
-.50 |
65.00 |
65.00 |
.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
28.50 |
.00 |
28.50 |
28.50 |
500.00 |
Ishaq Tex. |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Jubilee Sp. |
6.05 |
-.55 |
6.40 |
5.65 |
6,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.75 |
.20 |
16.75 |
16.20 |
26,000.00 |
Kohinoor Textile |
45.15 |
1.60 |
45.70 |
43.75 |
380,000.00 |
Masood Textile |
26.95 |
-.05 |
26.95 |
26.95 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.25 |
1.00 |
14.25 |
13.15 |
111,500.00 |
Mubarak Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
94.00 |
4.30 |
94.15 |
91.75 |
3,371,600.00 |
Nishat Mills |
125.40 |
-.70 |
127.70 |
124.50 |
6,976,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.30 |
1.20 |
25.30 |
24.50 |
11,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.95 |
-.10 |
32.95 |
32.95 |
.00 |
Suraj Cotton |
47.00 |
.30 |
47.00 |
46.75 |
3,400.00 |
Taj Textile |
3.70 |
.10 |
3.70 |
3.50 |
22,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
