Company

Close

Change

High

Low

Volume

Callmate Telips

123.20

5.85

123.20

118.70

8,586,000.00

Eye Television

9.50

.00

9.50

9.50

2,000.00

Netsol Technolog

56.45

2.65

56.45

54.25

1,791,000.00

P.T.C.L.A

66.75

.55

67.10

66.35

19,612,600.00

Pak Datacom

89.95

3.95

90.30

85.00

12,500.00

Southern Network

7.00

-.25

7.55

6.80

617,000.00

Telecard

18.90

1.00

18.90

18.35

5,926,000.00

TRG Pakistan

14.05

.25

14.60

14.00

15,454,500.00

WorldCall Broad

11.15

-.45

11.90

11.10

277,500.00

WorldCall Comm

15.20

.10

15.75

15.00

4,013,000.00

WorldCall Multim

40.00

.00

40.00

40.00

500.00

WorldCall Telecom

11.45

-.75

12.70

11.35

1,203,000.00