Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

1.40

29.40

29.00

2,000.00

AL-Abbas Sugur

49.70

-.45

50.50

48.15

6,100.00

Al-Asif Sugar

5.80

.00

.00

.00

.00

AL-Noor Suger

24.90

.15

24.90

24.70

11,500.00

Ansari Sugar

4.00

-.20

4.25

4.00

10,500.00

Baba Farid

10.50

-.25

10.50

10.50

1,000.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

27.95

.95

28.00

27.95

2,500.00

Crescent Sugar

17.25

.32

17.90

17.25

5,500.00

Dewan Sugar

15.35

-.15

15.50

15.10

20,000.00

Faran Sugar

15.25

1.00

15.25

14.60

23,000.00

Fecto Sugar

24.50

-.90

24.50

24.50

500.00

Frontier (P)

17.30

1.00

17.30

17.30

.00

Habib Sugar

39.60

1.25

39.75

38.40

54,000.00

Habib-ADM Ltd.

6.80

.20

6.95

6.65

31,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.50

1.00

32.50

31.50

3,500.00

Hussein Sugar

48.90

1.90

48.90

45.00

20,000.00

J.D.W.Sugar

92.30

-1.90

95.00

92.00

57,200.00

Kohinoor Sugar

35.00

.00

35.00

35.00

7,500.00

Mehran Sug.

19.80

1.00

19.80

19.00

9,500.00

Mirpurkhas

39.40

1.60

39.65

38.00

29,000.00

Mirza Sugar

3.15

.00

3.30

3.15

11,500.00

Noon Sugar

71.00

1.00

71.45

70.00

32,300.00

Premier Suger

104.00

.00

.00

.00

.00

Sakrand Sugar

4.20

.20

4.30

4.10

13,500.00

Sanghar Sug.

6.00

.10

6.00

5.70

12,500.00

Shahmurad Sugar

8.90

.50

8.90

8.60

7,000.00

Shahtaj Sugar

80.50

.00

80.50

80.50

100.00

Shakarganj Sugar

47.00

.35

48.00

46.20

32,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

18.00

.65

18.20

17.45

122,000.00

Thal Ind.

50.35

-2.65

50.35

50.35

500.00

United Sugar

275.00

.00

.00

.00

.00