| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
223.00 |
1.10 |
223.00 |
217.70 |
6,000.00 |
Clariant Pak |
196.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
206.05 |
-.95 |
206.10 |
206.05 |
300.00 |
GlaxoSmithkline |
206.00 |
1.00 |
206.50 |
203.80 |
9,400.00 |
Highnoon Lab. |
49.00 |
.40 |
49.50 |
48.55 |
10,000.00 |
Otsuka Pak |
53.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
310.00 |
-4.00 |
310.00 |
310.00 |
100.00 |
Searle Pak |
44.50 |
1.00 |
44.60 |
43.70 |
98,000.00 |
Wyeth Pak |
2,390.00 |
53.75 |
2,390.00 |
2,250.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
