| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
77.75 |
.65 |
79.00 |
77.75 |
19,700.00 |
Cherat Papersack |
65.50 |
.00 |
66.00 |
64.75 |
5,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
74.55 |
3.55 |
74.55 |
73.95 |
8,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.45 |
1.90 |
210.45 |
208.00 |
30,300.00 |
Pak Pap.Prod |
81.00 |
3.00 |
81.00 |
79.25 |
1,300.00 |
Pak.Papersack |
43.15 |
1.55 |
43.20 |
42.85 |
17,500.00 |
Security Paper |
122.00 |
.00 |
122.25 |
122.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
