| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.70 |
7.75 |
163.70 |
155.00 |
78,100.00 |
Oil & Gas Dev. |
123.45 |
.70 |
125.10 |
123.40 |
16,523,300.00 |
Pak Oilfields |
453.25 |
2.70 |
456.50 |
452.50 |
3,047,900.00 |
Pak Petroleum |
209.95 |
.95 |
212.00 |
209.50 |
4,410,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
