| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
13.00 |
293.00 |
293.00 |
200.00 |
AL-Khair Gadoon |
9.00 |
-.30 |
9.40 |
9.00 |
13,000.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
-.05 |
24.50 |
24.50 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
44.15 |
.30 |
45.70 |
43.65 |
82,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.40 |
.45 |
11.40 |
11.40 |
500.00 |
Haydery Const |
4.05 |
.00 |
4.25 |
4.05 |
32,500.00 |
MACPAC Films |
21.80 |
.20 |
22.20 |
21.10 |
125,000.00 |
Mandviwala |
2.80 |
.00 |
2.80 |
2.80 |
1,000.00 |
Pak Hotels |
66.50 |
1.50 |
66.50 |
66.50 |
3,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.10 |
-.40 |
23.25 |
22.00 |
14,000.00 |
Siddiqsons Tin |
68.55 |
3.25 |
68.55 |
65.65 |
1,460,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.25 |
2.90 |
63.35 |
60.95 |
870,500.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
