| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.50 |
-.20 |
8.90 |
8.50 |
143,000.00 |
Arif Habib Sec. |
480.00 |
5.40 |
492.00 |
476.50 |
105,800.00 |
Atlas Bank |
34.35 |
.35 |
34.55 |
34.35 |
33,000.00 |
Cres. Stand.Bank |
12.00 |
.00 |
12.10 |
11.90 |
60,500.00 |
Dawood Cap.Manag |
9.90 |
1.00 |
9.90 |
9.75 |
33,000.00 |
Escorts Bank |
16.25 |
.05 |
16.60 |
16.25 |
66,000.00 |
F. Nat.Equities |
57.45 |
2.40 |
57.50 |
54.00 |
1,279,000.00 |
First Dawood Bank |
27.90 |
-1.10 |
28.95 |
27.65 |
16,500.00 |
Int.Housing Fin. |
8.40 |
.15 |
8.50 |
8.10 |
19,500.00 |
Int.Inv.Bank |
14.50 |
.75 |
14.50 |
13.60 |
178,000.00 |
Investec Sec. |
2.50 |
.20 |
2.55 |
2.15 |
70,000.00 |
Islamic Bank |
5.40 |
-.25 |
5.70 |
5.30 |
159,000.00 |
Ist.Cap.Securiti |
31.00 |
-.25 |
31.00 |
30.80 |
500.00 |
J.O.V.& Co. |
82.35 |
-5.05 |
85.00 |
79.05 |
674,400.00 |
Jah.Sid.Bank |
47.05 |
2.20 |
47.05 |
45.25 |
1,162,000.00 |
Jah.Sidd.Cap. |
163.40 |
7.75 |
163.40 |
158.00 |
20,500.00 |
Jah.Siddiq.Co. |
202.00 |
7.00 |
204.75 |
197.00 |
47,200.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.75 |
.50 |
29.75 |
29.40 |
57,500.00 |
P.D.G.House |
3.70 |
.20 |
3.70 |
3.50 |
2,500.00 |
P.I.C.I.C. |
75.60 |
3.05 |
75.85 |
72.90 |
15,082,900.00 |
Prud.Inv.Bank |
5.50 |
1.00 |
5.50 |
5.00 |
64,000.00 |
Security Bank |
15.40 |
.20 |
15.40 |
15.25 |
4,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
