| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
172.00 |
-1.50 |
176.80 |
172.00 |
699,300.00 |
American Life |
25.50 |
.25 |
26.50 |
25.50 |
3,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.50 |
.45 |
28.70 |
28.00 |
14,500.00 |
Beema Pakistan |
4.20 |
-.10 |
4.40 |
4.05 |
1,185,000.00 |
Business Ins. |
4.70 |
.10 |
4.70 |
4.70 |
1,000.00 |
Central Ins. |
147.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
51.10 |
-.90 |
53.50 |
51.10 |
6,000.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
173.00 |
1.25 |
175.00 |
173.00 |
200.00 |
EFU Life Ass. |
175.00 |
-.25 |
175.00 |
172.00 |
400.00 |
Habib Insurance |
63.00 |
-2.00 |
64.05 |
63.00 |
5,000.00 |
I.G.I.Insurance |
303.00 |
-10.10 |
304.00 |
303.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.05 |
-.05 |
6.50 |
6.05 |
3,500.00 |
Muslim Insurance |
128.00 |
-.50 |
132.00 |
127.00 |
12,000.00 |
New Jub. Life In |
25.25 |
.10 |
25.40 |
24.90 |
133,500.00 |
New Jub.Ins. |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
4.50 |
.50 |
4.50 |
4.40 |
4,000.00 |
Pak Guar.Ins |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Pak ReInsurance |
113.50 |
3.25 |
113.95 |
108.00 |
610,000.00 |
Premier Insuranc |
33.15 |
.00 |
33.45 |
33.10 |
10,000.00 |
Progressive Ins. |
4.90 |
.05 |
4.90 |
4.85 |
4,500.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.50 |
-.10 |
27.60 |
27.50 |
6,000.00 |
Shaheen Ins. |
36.15 |
-1.90 |
36.50 |
36.15 |
28,000.00 |
Silver Star. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Standard I |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.50 |
.00 |
19.50 |
19.50 |
1,000.00 |
Universal Ins. |
16.25 |
-.95 |
16.65 |
16.25 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
