| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.50 |
-.20 |
15.60 |
15.45 |
10,500.00 |
EMCO Ind. |
16.00 |
.20 |
16.40 |
15.90 |
7,500.00 |
Frontier Ceramic |
6.25 |
-.40 |
6.40 |
6.25 |
13,500.00 |
Ghani Glass |
77.50 |
-.50 |
78.95 |
76.00 |
800.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.75 |
1.45 |
42.30 |
40.75 |
3,500.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
