Company

Close

Change

High

Low

Volume

DGKC-JAN

117.40

-.50

118.70

116.05

4,791.00

DSFL-JAN

16.65

.65

16.75

16.00

3,408.00

ENGRO-JAN

186.50

.50

188.25

185.45

1,883.00

FFBL-JAN

39.40

-.35

40.00

49.40

4,978.00

HUBC-JAN

25.30

.25

25.40

25.24

137.00

MCB-JAN

197.30

6.10

197.45

191.00

13,030.00

NBP-JAN

243.23

11.58

243.23

231.75

24,124.00

OGDC-JAN

123.75

.70

125.00

123.55

9,251.00

POL-JAN

453.50

1.00

460.00

452.60

2,962.00

PPL-JAN

210.05

.20

212.20

209.75

4,921.00

PSO-JAN

421.10

-1.15

424.15

421.10

840.00

PTC-JAN

66.90

.40

67.15

66.40

6,776.00

SNGP-JAN

68.90

.30

69.50

68.25

700.00

SSGC-JAN

28.30

.70

28.49

27.25

6,768.00