| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
338.50 |
14.20 |
340.50 |
329.00 |
12,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.00 |
-1.00 |
56.00 |
56.00 |
.00 |
Mithchells |
78.10 |
.10 |
78.10 |
78.10 |
.00 |
Murree Brewery |
98.00 |
1.00 |
98.00 |
98.00 |
500.00 |
National Foods |
133.00 |
1.00 |
133.00 |
133.00 |
200.00 |
Nestle Pakistan |
781.00 |
-19.00 |
785.00 |
780.00 |
300.00 |
Noon Pakistan |
157.50 |
7.50 |
157.50 |
157.50 |
500.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Prod |
700.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
205.00 |
3.00 |
205.00 |
205.00 |
.00 |
Shield Corp. |
51.70 |
2.45 |
51.70 |
51.70 |
2,500.00 |
Treet Corporation |
388.90 |
18.50 |
388.90 |
388.00 |
1,000.00 |
UniLever Pak |
2,044.00 |
-6.00 |
2,044.00 |
2,042.00 |
40.00 |
Zulfeqar Ind. |
127.00 |
-5.00 |
127.00 |
127.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
