| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
98.50 |
-1.50 |
101.00 |
97.95 |
62,500.00 |
Askari Bank |
137.75 |
1.15 |
138.80 |
137.00 |
3,788,900.00 |
Bank Alfalah |
83.55 |
.40 |
84.80 |
82.80 |
5,633,000.00 |
Bank AL-Habib |
84.45 |
3.55 |
84.90 |
83.00 |
849,000.00 |
Bank of Punjab |
119.35 |
2.65 |
119.40 |
116.80 |
14,986,000.00 |
Cres. Comm.Bank |
18.50 |
1.00 |
18.50 |
17.55 |
1,747,000.00 |
Cres. Comm.Bank (R) |
5.60 |
5.55 |
5.60 |
5.60 |
.00 |
Faysal Bank |
85.30 |
1.80 |
85.35 |
83.50 |
6,127,000.00 |
KASB Bank Ltd. |
16.65 |
.05 |
16.80 |
16.50 |
123,000.00 |
MCB Bank Ltd. |
197.50 |
6.55 |
197.80 |
190.20 |
21,779,000.00 |
Meezan Bank |
25.80 |
.75 |
25.90 |
25.05 |
426,000.00 |
Metro Bank |
113.00 |
-1.95 |
119.00 |
110.00 |
27,700.00 |
Mybank |
26.50 |
.90 |
26.75 |
26.00 |
1,368,500.00 |
National Bank |
242.95 |
11.55 |
242.95 |
231.60 |
50,828,100.00 |
NIB Bank |
34.75 |
-.10 |
35.25 |
34.70 |
615,500.00 |
PICIC Bank |
40.95 |
1.95 |
40.95 |
39.40 |
1,904,500.00 |
Prime Bank |
28.00 |
-.25 |
29.50 |
27.50 |
1,104,500.00 |
Saudi Pak Bank |
23.70 |
.50 |
24.35 |
22.50 |
4,643,500.00 |
Soneri Bank |
68.55 |
1.80 |
69.75 |
67.65 |
157,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.00 |
.20 |
76.35 |
74.25 |
2,646,500.00 |
United Bank Ltd. |
133.40 |
.60 |
136.00 |
131.60 |
774,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
