| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.20 |
-.30 |
25.60 |
24.75 |
474,500.00 |
Attock Cement |
88.55 |
-.45 |
90.80 |
88.00 |
12,800.00 |
Bestway Cement |
83.00 |
2.00 |
83.00 |
83.00 |
500.00 |
Cherat Cement |
100.65 |
4.75 |
100.65 |
94.50 |
486,900.00 |
D.G.K. (RcPref) |
8.80 |
.00 |
8.80 |
8.80 |
1,500.00 |
D.G.K.Cement |
117.05 |
-.25 |
118.55 |
115.25 |
9,832,700.00 |
Dadabhoy Cem. |
14.50 |
-.15 |
15.10 |
14.05 |
44,500.00 |
Dewan Cement |
18.40 |
-.30 |
18.85 |
18.40 |
649,000.00 |
Dewan Hattar |
17.60 |
-.85 |
19.00 |
17.45 |
1,624,500.00 |
Fauji Cement |
24.50 |
-.35 |
25.05 |
24.20 |
9,682,500.00 |
Fecto Cement |
68.60 |
-1.15 |
71.00 |
68.25 |
70,000.00 |
Gharibwal Cement |
14.90 |
-.05 |
15.15 |
14.85 |
414,000.00 |
Ibrahim Ener |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
50.95 |
.90 |
50.95 |
50.95 |
500.00 |
Kohat Cement |
89.70 |
.00 |
91.00 |
89.25 |
187,000.00 |
Lucky Cement |
98.20 |
-1.70 |
100.70 |
98.00 |
9,803,000.00 |
Maple Leaf (Pref) |
8.60 |
.10 |
8.60 |
8.60 |
500.00 |
Maple Leaf Cement |
46.75 |
1.95 |
47.00 |
44.80 |
38,024,500.00 |
Mustehkam Cement |
170.00 |
5.00 |
170.00 |
157.00 |
900.00 |
Pak.Slag |
8.15 |
-.45 |
8.30 |
8.15 |
36,000.00 |
Pakistan Cement |
18.25 |
-.45 |
18.95 |
18.15 |
1,934,500.00 |
Pioneer Cement |
57.40 |
-.55 |
57.95 |
57.00 |
283,000.00 |
Zeal Pak. |
10.65 |
-.10 |
10.95 |
10.50 |
297,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
