| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
58.70 |
2.75 |
58.70 |
56.00 |
541,500.00 |
Pak Telephone |
13.30 |
-2.70 |
13.50 |
12.75 |
16,000.00 |
Pakistan Cables |
223.00 |
9.90 |
223.00 |
216.00 |
14,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
45.95 |
1,055.00 |
1,002.00 |
200.00 |
Singer Pak |
106.00 |
-4.00 |
106.00 |
106.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
