| January 24, 2006 | Tuesday | Zilhaj 23, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.00 |
10.30 |
224.00 |
215.00 |
61,500.00 |
Atlas Honda |
250.25 |
11.90 |
250.25 |
249.50 |
7,800.00 |
Dewan Motors |
35.75 |
.80 |
36.55 |
35.00 |
3,922,500.00 |
Ghandhara Ind. |
59.70 |
2.80 |
59.70 |
58.00 |
35,000.00 |
Ghandhara Nissan |
47.80 |
.10 |
49.65 |
47.50 |
182,500.00 |
Ghani Aut.Ind |
21.55 |
1.00 |
21.55 |
21.50 |
10,500.00 |
Hinopak Motor |
218.90 |
6.90 |
222.00 |
205.00 |
8,700.00 |
Honda Atlas |
136.95 |
3.95 |
139.00 |
132.00 |
275,600.00 |
Indus Motor |
216.30 |
10.30 |
216.30 |
208.90 |
202,100.00 |
Millat Tractors |
324.90 |
9.90 |
325.00 |
316.00 |
11,000.00 |
Pak Suzuki |
285.00 |
4.20 |
289.00 |
280.00 |
129,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
