| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.85 |
-.20 |
5.85 |
5.85 |
1,000.00 |
I.C.C.Text |
9.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
35.60 |
-1.35 |
35.60 |
35.60 |
1,000.00 |
Nakshbandi Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.80 |
.00 |
.00 |
.00 |
.00 |
Saleem Denim |
.90 |
.10 |
.90 |
.80 |
2,000.00 |
Samin Tex. |
6.65 |
.05 |
6.75 |
6.65 |
27,500.00 |
Shahtaj Tex. |
24.30 |
-.55 |
24.80 |
24.30 |
2,000.00 |
Yousuf Weaving |
11.30 |
-2.00 |
13.00 |
11.30 |
414,500.00 |
Zephyr Textile |
12.30 |
.05 |
12.50 |
12.00 |
204,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
