Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

50.15

-2.60

51.50

50.15

2,600.00

AL-Noor Suger

24.75

1.15

24.75

23.95

52,000.00

Ansari Sugar

4.20

.05

4.20

4.15

6,000.00

Baba Farid

10.80

.00

.00

.00

.00

Bawany Sugar

7.95

-.05

8.90

7.95

8,500.00

Chashma Sugar

28.00

-.50

28.00

28.00

6,000.00

Crescent Sug.

19.05

-.05

19.60

19.00

16,000.00

Dewan Sugar

15.50

.50

15.50

15.05

36,000.00

Faran Sugar

14.25

.25

14.25

14.00

4,000.00

Fecto Sugar

26.90

.00

.00

.00

.00

Frontier (O)

72.20

.00

.00

.00

.00

Habib Sugar

38.35

.35

39.00

37.25

52,500.00

Habib-ADM Ltd.

6.50

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

-1.40

31.50

31.30

2,000.00

Hussein Sugar

47.00

.00

.00

.00

.00

J.D.W.Sugar

94.20

2.35

95.45

92.30

182,600.00

Kohinoor Sugar

35.00

-.20

35.00

34.95

12,500.00

Mehran Sug.

18.80

.80

18.80

18.80

1,000.00

Mirpurkhas

37.80

1.80

37.80

36.75

16,000.00

Mirza Sugar

3.15

.00

3.15

3.15

3,500.00

Noon Sugar

70.00

.70

70.70

69.50

20,800.00

Premier Suger

104.00

.00

.00

.00

.00

Sakrand Sugar

4.00

-.25

4.15

4.00

12,500.00

Sanghar Sug.

5.90

.75

5.90

5.50

7,000.00

Shahmurad Sugar

8.40

.00

8.40

8.40

500.00

Shahtaj Sugar

86.00

.00

.00

.00

.00

Shakarganj Sugar

46.65

1.95

46.75

44.00

19,500.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

17.35

-.10

18.00

17.30

52,500.00

Thal Ind.

53.00

-2.00

53.00

53.00

1,000.00

United Sugar

275.00

.00

.00

.00

.00