| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
221.90 |
-.60 |
222.00 |
220.00 |
2,500.00 |
Ferozsons Lab. |
207.00 |
-3.00 |
208.00 |
207.00 |
200.00 |
GlaxoSmithkline |
205.00 |
2.10 |
206.00 |
202.05 |
23,300.00 |
Highnoon Lab. |
48.60 |
-.40 |
48.60 |
48.60 |
1,500.00 |
Otsuka Pak |
53.40 |
-2.70 |
53.40 |
53.40 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
314.00 |
14.00 |
314.00 |
305.00 |
1,500.00 |
Searle Pak |
43.50 |
-.25 |
43.90 |
42.00 |
39,500.00 |
Wyeth Pak |
2,336.25 |
.00 |
2,336.25 |
2,336.25 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
