| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.70 |
.20 |
8.85 |
8.45 |
129,000.00 |
Arif Habib Sec. |
474.60 |
22.60 |
474.60 |
455.00 |
100,600.00 |
Atlas Bank |
34.00 |
-.20 |
34.20 |
33.80 |
20,000.00 |
Dawood Cap.Manag |
8.90 |
1.00 |
8.90 |
8.45 |
5,500.00 |
Escorts Bank |
16.30 |
.00 |
16.80 |
16.30 |
77,500.00 |
F. Nat.Equities |
55.05 |
-2.85 |
57.05 |
55.05 |
1,493,000.00 |
First Dawood Bank |
29.00 |
.65 |
29.10 |
28.60 |
21,500.00 |
Int.Housing Fin. |
8.25 |
-.25 |
8.50 |
8.00 |
12,500.00 |
Int.Inv.Bank |
13.75 |
.00 |
14.40 |
13.75 |
123,000.00 |
Investec Sec. |
2.30 |
.05 |
2.30 |
2.15 |
54,500.00 |
Islamic Bank |
5.65 |
-.10 |
6.10 |
5.60 |
55,500.00 |
Ist.Cap.Security |
31.25 |
-.65 |
33.20 |
30.40 |
3,500.00 |
J.O.V.& CO. |
87.40 |
-4.60 |
92.30 |
87.40 |
254,800.00 |
Jah.Sid.Bank |
44.85 |
2.10 |
44.85 |
43.00 |
1,566,000.00 |
Jah.Sidd.Cap. |
155.65 |
.20 |
163.00 |
155.65 |
6,500.00 |
Jah.Siddiq.Co. |
195.00 |
-4.00 |
201.00 |
192.00 |
30,300.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.25 |
.30 |
29.80 |
29.25 |
67,000.00 |
P.I.C.I.C. |
72.55 |
3.20 |
72.60 |
69.40 |
11,713,900.00 |
Prud.Inv.Bank |
4.50 |
-.65 |
4.50 |
4.50 |
500.00 |
Security Bank |
15.20 |
-.40 |
15.60 |
15.10 |
16,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
