| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.50 |
1.25 |
175.85 |
170.00 |
1,625,800.00 |
American Life |
25.25 |
-.70 |
25.75 |
25.15 |
61,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.05 |
-.35 |
28.30 |
28.00 |
7,500.00 |
Beema Pakistan |
4.30 |
.00 |
4.45 |
4.10 |
484,000.00 |
Business Ins. |
4.60 |
-.05 |
4.85 |
4.60 |
6,000.00 |
Central Ins. |
147.00 |
-.50 |
148.55 |
147.00 |
700.00 |
Century Insuranc |
52.00 |
-1.00 |
53.00 |
52.00 |
6,500.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
171.75 |
1.00 |
171.75 |
171.75 |
200.00 |
EFU Life Ass. |
175.30 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
65.00 |
1.95 |
65.00 |
64.00 |
24,000.00 |
I.G.I.Insurance |
313.10 |
14.90 |
313.10 |
300.00 |
12,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.10 |
6.10 |
6.10 |
4,500.00 |
Muslim Insurance |
128.50 |
6.10 |
128.50 |
121.00 |
13,000.00 |
New Jub. Life In |
25.15 |
-.60 |
26.00 |
25.10 |
154,000.00 |
New Jub.Ins. |
91.00 |
2.00 |
92.00 |
91.00 |
2,000.00 |
Pak Gen.Ins |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Pak ReInsurance |
110.25 |
5.25 |
110.25 |
106.00 |
704,500.00 |
Premier Insuranc |
33.20 |
.15 |
34.35 |
33.00 |
9,000.00 |
Progressive Ins. |
4.85 |
.25 |
4.85 |
4.50 |
40,500.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.60 |
-.20 |
27.75 |
27.60 |
8,500.00 |
Shaheen Ins. |
38.05 |
-9.50 |
38.05 |
38.05 |
12,000.00 |
Silver Star. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.20 |
.15 |
17.20 |
17.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
