| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.70 |
.35 |
15.75 |
15.35 |
5,500.00 |
EMCO IND. |
15.80 |
-.40 |
16.00 |
15.50 |
17,500.00 |
Frontier Ceramic |
6.65 |
.25 |
6.65 |
6.30 |
25,000.00 |
Ghani Glass |
78.00 |
2.00 |
78.80 |
75.50 |
6,300.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.30 |
1.75 |
40.30 |
40.25 |
2,000.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
