| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
324.30 |
15.40 |
324.30 |
316.00 |
48,300.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
57.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
-3.00 |
78.00 |
78.00 |
200.00 |
Murree Brewery |
97.00 |
1.00 |
97.00 |
97.00 |
500.00 |
National Foods |
132.00 |
4.00 |
132.00 |
132.00 |
100.00 |
Nestle Pakistan |
800.00 |
-25.00 |
800.00 |
800.00 |
200.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.05 |
-19.95 |
756.00 |
700.05 |
200.00 |
Shezan Internati |
202.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
49.25 |
2.30 |
49.25 |
49.25 |
1,500.00 |
Treet Corporatio |
370.40 |
17.60 |
370.40 |
365.00 |
300.00 |
UniLever Pak |
2,050.00 |
40.00 |
2,060.00 |
1,980.00 |
3,280.00 |
Zulfeqar Ind. |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
