| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
19.00 |
.40 |
19.00 |
18.60 |
6,500.00 |
Bolan Casting |
79.80 |
3.80 |
79.80 |
78.50 |
200.00 |
Crescent Steel |
85.45 |
1.05 |
85.45 |
83.50 |
59,600.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
78.00 |
-.90 |
79.00 |
78.00 |
1,500.00 |
Int.Ind. |
154.50 |
-1.50 |
157.00 |
154.50 |
23,600.00 |
K.S.B.Pumps |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
91.00 |
.00 |
91.00 |
91.00 |
100.00 |
Sazgar Engg. |
30.75 |
.55 |
31.00 |
29.90 |
9,000.00 |
Transmission |
10.00 |
1.00 |
10.00 |
9.25 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
